Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 662.0 | 678.0 | 652.95 | 656.8 | 123.69 Thousand |
| 31 Jul, 2024 | 680.5 | 680.5 | 651.15 | 666.4 | 321.5 Thousand |
| 30 Jul, 2024 | 686.0 | 686.0 | 670.0 | 674.2 | 77.66 Thousand |
| 29 Jul, 2024 | 694.0 | 705.0 | 675.55 | 678.45 | 132.95 Thousand |
| 28 Jul, 2024 | 694.0 | 705.0 | 675.55 | 678.45 | 132.95 Thousand |
| 26 Jul, 2024 | 675.0 | 698.8 | 670.0 | 682.45 | 140.03 Thousand |
| 25 Jul, 2024 | 692.0 | 692.0 | 672.2 | 675.55 | 103.32 Thousand |
| 24 Jul, 2024 | 690.15 | 704.95 | 682.1 | 692.3 | 347.61 Thousand |
| 23 Jul, 2024 | 643.5 | 704.75 | 642.9 | 695.2 | 1.99 Million |
| 22 Jul, 2024 | 614.0 | 661.4 | 608.0 | 643.5 | 391.49 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO