Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 636.55 | 636.55 | 615.6 | 616.4 | 41.2 Thousand |
| 12 Aug, 2024 | 631.0 | 640.0 | 630.15 | 632.05 | 49.94 Thousand |
| 11 Aug, 2024 | 631.0 | 640.0 | 630.15 | 632.05 | 49.94 Thousand |
| 09 Aug, 2024 | 644.65 | 647.95 | 635.0 | 636.65 | 30.16 Thousand |
| 08 Aug, 2024 | 646.0 | 656.3 | 638.0 | 641.45 | 93.92 Thousand |
| 07 Aug, 2024 | 631.7 | 645.95 | 621.5 | 642.25 | 106.92 Thousand |
| 06 Aug, 2024 | 606.3 | 638.0 | 606.3 | 630.25 | 125.53 Thousand |
| 05 Aug, 2024 | 638.0 | 638.0 | 607.0 | 609.95 | 129.34 Thousand |
| 04 Aug, 2024 | 638.0 | 638.0 | 607.0 | 609.95 | 129.34 Thousand |
| 02 Aug, 2024 | 648.05 | 653.9 | 639.45 | 641.25 | 70.7 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO