Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 688.0 | 699.0 | 680.0 | 684.25 | 317.96 Thousand |
| 04 Sep, 2024 | 656.5 | 688.0 | 652.0 | 678.3 | 597.14 Thousand |
| 03 Sep, 2024 | 636.0 | 670.9 | 634.75 | 656.5 | 251.87 Thousand |
| 02 Sep, 2024 | 635.0 | 643.95 | 625.3 | 632.75 | 86.08 Thousand |
| 01 Sep, 2024 | 635.0 | 643.95 | 625.3 | 632.75 | 86.08 Thousand |
| 30 Aug, 2024 | 646.0 | 646.0 | 628.0 | 634.3 | 71.35 Thousand |
| 29 Aug, 2024 | 640.25 | 648.8 | 632.0 | 641.8 | 75.33 Thousand |
| 28 Aug, 2024 | 661.45 | 661.45 | 638.0 | 640.25 | 74.81 Thousand |
| 27 Aug, 2024 | 669.8 | 669.8 | 652.5 | 654.95 | 66.12 Thousand |
| 26 Aug, 2024 | 657.95 | 668.0 | 653.95 | 664.6 | 68.98 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO