Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 657.95 | 668.0 | 653.95 | 664.6 | 68.98 Thousand |
| 23 Aug, 2024 | 655.0 | 660.0 | 648.0 | 652.6 | 77.3 Thousand |
| 22 Aug, 2024 | 660.0 | 666.0 | 654.0 | 656.5 | 81.22 Thousand |
| 21 Aug, 2024 | 650.0 | 658.4 | 645.0 | 657.05 | 63.65 Thousand |
| 20 Aug, 2024 | 644.5 | 651.0 | 635.0 | 645.65 | 54.8 Thousand |
| 19 Aug, 2024 | 646.0 | 646.0 | 634.0 | 644.5 | 63.52 Thousand |
| 18 Aug, 2024 | 646.0 | 646.0 | 634.0 | 644.5 | 63.52 Thousand |
| 16 Aug, 2024 | 621.0 | 640.95 | 616.5 | 638.45 | 69.9 Thousand |
| 15 Aug, 2024 | 621.0 | 640.95 | 616.5 | 638.45 | 69.9 Thousand |
| 14 Aug, 2024 | 622.0 | 622.0 | 607.95 | 613.55 | 40.62 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO