Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 685.35 | 686.1 | 662.2 | 665.9 | 78.49 Thousand |
| 16 Sep, 2024 | 691.9 | 694.0 | 678.0 | 683.35 | 56.04 Thousand |
| 15 Sep, 2024 | 691.9 | 694.0 | 687.6 | 687.6 | 2686.00 |
| 13 Sep, 2024 | 680.6 | 688.95 | 673.2 | 684.85 | 52.38 Thousand |
| 12 Sep, 2024 | 691.75 | 693.0 | 675.05 | 678.45 | 81.45 Thousand |
| 11 Sep, 2024 | 714.0 | 719.2 | 686.0 | 691.15 | 295.26 Thousand |
| 10 Sep, 2024 | 712.0 | 721.6 | 694.1 | 705.45 | 430.87 Thousand |
| 09 Sep, 2024 | 687.95 | 707.0 | 664.75 | 701.3 | 171.73 Thousand |
| 08 Sep, 2024 | 687.95 | 707.0 | 664.75 | 701.3 | 171.73 Thousand |
| 06 Sep, 2024 | 684.0 | 696.0 | 674.15 | 686.2 | 126.34 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO