Asahi India Glass Limited (ASAHIINDIA.NS)

INR 723.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 731.2 754.0 721.4 739.1 258.04 Thousand
15 Oct, 2024 731.1 738.6 725.75 730.45 107.41 Thousand
14 Oct, 2024 740.0 743.3 721.6 728.35 81.91 Thousand
11 Oct, 2024 744.0 748.3 723.25 735.5 128 Thousand
10 Oct, 2024 744.0 758.3 741.6 744.35 68.78 Thousand
09 Oct, 2024 759.0 761.65 726.95 744.8 132.37 Thousand
08 Oct, 2024 731.8 757.85 726.4 749.4 248.89 Thousand
07 Oct, 2024 780.35 780.35 720.3 726.4 249.46 Thousand
04 Oct, 2024 756.0 794.0 736.0 768.85 609.18 Thousand
03 Oct, 2024 754.5 767.8 742.5 752.2 177.7 Thousand