Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 693.0 | 708.7 | 678.0 | 680.95 | 91.51 Thousand |
| 11 Nov, 2024 | 694.6 | 699.5 | 688.2 | 691.1 | 47.17 Thousand |
| 08 Nov, 2024 | 706.95 | 716.2 | 694.6 | 697.0 | 78.34 Thousand |
| 07 Nov, 2024 | 714.8 | 727.9 | 702.0 | 706.95 | 107.06 Thousand |
| 06 Nov, 2024 | 711.8 | 718.0 | 705.0 | 712.1 | 127.13 Thousand |
| 05 Nov, 2024 | 717.0 | 727.3 | 707.0 | 708.85 | 105.89 Thousand |
| 04 Nov, 2024 | 754.0 | 754.0 | 715.95 | 721.8 | 185.87 Thousand |
| 01 Nov, 2024 | 756.4 | 763.8 | 735.1 | 751.45 | 55.69 Thousand |
| 31 Oct, 2024 | 708.0 | 755.0 | 700.7 | 750.3 | 573.41 Thousand |
| 30 Oct, 2024 | 686.0 | 708.8 | 686.0 | 703.85 | 51.01 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO