Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 677.8 688.6 672.55 677.45 91.25 Thousand
27 Nov, 2024 665.55 681.25 660.8 677.8 69.9 Thousand
26 Nov, 2024 658.0 666.35 657.35 663.65 43.71 Thousand
25 Nov, 2024 646.0 668.2 646.0 661.7 78.24 Thousand
22 Nov, 2024 650.5 655.7 636.4 645.8 66.95 Thousand
21 Nov, 2024 655.4 662.0 643.55 655.25 53.93 Thousand
19 Nov, 2024 641.8 663.95 638.0 656.5 73.93 Thousand
18 Nov, 2024 662.0 663.85 642.45 650.9 109.88 Thousand
14 Nov, 2024 654.2 670.95 654.2 665.65 52.61 Thousand
13 Nov, 2024 680.95 683.05 651.2 657.25 95.77 Thousand