Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 750.85 754.95 740.1 747.2 40.4 Thousand
26 Dec, 2024 747.0 752.0 734.2 747.2 51.34 Thousand
24 Dec, 2024 753.1 755.6 739.0 746.35 41.95 Thousand
23 Dec, 2024 758.9 762.0 741.2 752.55 69.03 Thousand
20 Dec, 2024 764.0 767.45 751.55 757.0 108.46 Thousand
19 Dec, 2024 737.0 764.0 734.2 760.1 86.4 Thousand
18 Dec, 2024 740.0 753.0 736.55 750.4 49.48 Thousand
17 Dec, 2024 732.5 763.25 732.5 745.5 124.3 Thousand
16 Dec, 2024 752.35 773.95 752.35 763.25 58.52 Thousand
13 Dec, 2024 759.0 768.9 745.25 764.0 72.47 Thousand