Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 695.0 | 695.0 | 669.0 | 673.3 | 74.82 Thousand |
| 09 Jan, 2025 | 691.0 | 695.15 | 682.05 | 692.45 | 44.47 Thousand |
| 08 Jan, 2025 | 695.15 | 700.35 | 682.75 | 693.85 | 42.44 Thousand |
| 07 Jan, 2025 | 695.0 | 707.7 | 690.05 | 700.3 | 105.54 Thousand |
| 06 Jan, 2025 | 734.8 | 734.8 | 689.95 | 692.9 | 163.34 Thousand |
| 03 Jan, 2025 | 756.0 | 797.0 | 720.4 | 730.25 | 1 Million |
| 02 Jan, 2025 | 754.95 | 766.0 | 750.05 | 752.65 | 31.91 Thousand |
| 01 Jan, 2025 | 764.05 | 769.7 | 751.2 | 754.95 | 38.71 Thousand |
| 31 Dec, 2024 | 756.4 | 768.95 | 748.4 | 762.7 | 88.52 Thousand |
| 30 Dec, 2024 | 750.35 | 772.7 | 742.35 | 758.35 | 141.48 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO