Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 662.05 | 669.85 | 658.5 | 668.0 | 48.49 Thousand |
| 05 Feb, 2025 | 671.0 | 671.0 | 660.05 | 663.05 | 37.01 Thousand |
| 04 Feb, 2025 | 661.0 | 673.9 | 659.7 | 666.65 | 49.04 Thousand |
| 03 Feb, 2025 | 655.0 | 686.0 | 651.0 | 665.45 | 139.16 Thousand |
| 01 Feb, 2025 | 680.6 | 683.4 | 655.0 | 658.45 | 73.06 Thousand |
| 31 Jan, 2025 | 648.15 | 685.0 | 647.0 | 676.4 | 77.69 Thousand |
| 30 Jan, 2025 | 640.0 | 654.0 | 631.1 | 648.85 | 97.04 Thousand |
| 29 Jan, 2025 | 620.0 | 668.95 | 615.25 | 636.5 | 362.54 Thousand |
| 28 Jan, 2025 | 626.3 | 632.2 | 605.4 | 621.15 | 80.45 Thousand |
| 27 Jan, 2025 | 647.85 | 647.85 | 614.2 | 626.25 | 103.18 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO