Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 652.6 658.9 647.3 650.5 95.57 Thousand
23 Jan, 2025 643.55 654.0 635.75 652.6 75.8 Thousand
22 Jan, 2025 640.05 644.65 630.1 642.05 35.11 Thousand
21 Jan, 2025 655.0 661.75 635.55 640.05 39.07 Thousand
20 Jan, 2025 657.0 659.0 646.0 655.05 37.98 Thousand
17 Jan, 2025 660.05 665.55 646.0 649.95 42.99 Thousand
16 Jan, 2025 655.5 670.35 650.1 660.2 61.8 Thousand
15 Jan, 2025 642.95 658.6 642.05 655.55 69.27 Thousand
14 Jan, 2025 641.0 658.45 639.0 642.95 132.36 Thousand
13 Jan, 2025 666.3 669.7 638.0 646.7 78.33 Thousand