Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 773.25 | 781.8 | 757.75 | 765.2 | 64.31 Thousand |
| 11 Dec, 2024 | 797.0 | 803.9 | 770.05 | 773.25 | 190.82 Thousand |
| 10 Dec, 2024 | 751.1 | 797.9 | 749.1 | 791.2 | 442.1 Thousand |
| 09 Dec, 2024 | 742.85 | 767.5 | 740.0 | 751.1 | 233.58 Thousand |
| 06 Dec, 2024 | 726.8 | 779.9 | 721.55 | 749.15 | 1.41 Million |
| 05 Dec, 2024 | 718.15 | 732.75 | 715.7 | 723.4 | 165.74 Thousand |
| 04 Dec, 2024 | 686.0 | 721.4 | 686.0 | 713.85 | 114.53 Thousand |
| 03 Dec, 2024 | 683.7 | 707.45 | 675.55 | 692.9 | 125.01 Thousand |
| 02 Dec, 2024 | 684.25 | 689.8 | 678.0 | 683.45 | 43.04 Thousand |
| 29 Nov, 2024 | 678.0 | 690.25 | 678.0 | 684.6 | 72.93 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO