Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 678.0 698.0 669.25 694.3 141.72 Thousand
28 Oct, 2024 678.0 685.55 657.65 681.85 81.62 Thousand
25 Oct, 2024 710.0 711.15 663.6 674.7 153.41 Thousand
24 Oct, 2024 687.0 719.0 683.1 710.55 154.04 Thousand
23 Oct, 2024 682.0 701.75 663.7 695.2 112.03 Thousand
22 Oct, 2024 709.75 710.0 676.6 680.25 113.71 Thousand
21 Oct, 2024 714.45 744.75 702.0 705.9 288.08 Thousand
18 Oct, 2024 706.15 717.35 690.6 713.95 104.1 Thousand
17 Oct, 2024 745.0 750.55 705.55 712.1 172.12 Thousand
16 Oct, 2024 731.2 754.0 721.4 739.1 258.04 Thousand