Asahi India Glass Limited (ASAHIINDIA.NS)
INR 723.2
(-0.64%)
INR 723.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 795.0 | 808.8 | 768.5 | 773.6 | 385.56 Thousand |
| 30 Sep, 2024 | 762.5 | 796.0 | 753.55 | 789.45 | 358.34 Thousand |
| 27 Sep, 2024 | 786.7 | 796.5 | 753.6 | 761.05 | 317.07 Thousand |
| 26 Sep, 2024 | 796.0 | 813.95 | 776.05 | 782.3 | 309.7 Thousand |
| 25 Sep, 2024 | 804.15 | 806.25 | 788.75 | 795.8 | 255.37 Thousand |
| 24 Sep, 2024 | 811.0 | 816.0 | 794.5 | 808.5 | 600.03 Thousand |
| 23 Sep, 2024 | 777.55 | 833.95 | 777.55 | 820.65 | 3.46 Million |
| 20 Sep, 2024 | 718.8 | 797.45 | 712.15 | 777.55 | 6.3 Million |
| 19 Sep, 2024 | 675.0 | 720.45 | 671.05 | 708.45 | 634.02 Thousand |
| 18 Sep, 2024 | 668.2 | 686.05 | 664.0 | 673.6 | 95.2 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO