Asahi India Glass Limited (ASAHIINDIA.NS)

INR 723.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 614.0 661.4 608.0 643.5 391.49 Thousand
19 Jul, 2024 640.0 640.0 615.05 617.5 140.84 Thousand
18 Jul, 2024 647.95 652.2 635.0 636.2 63.55 Thousand
17 Jul, 2024 647.95 652.2 635.0 636.2 63.55 Thousand
16 Jul, 2024 649.9 659.4 645.25 647.75 80.08 Thousand
15 Jul, 2024 654.95 659.8 648.05 651.75 81.6 Thousand
12 Jul, 2024 670.0 670.0 645.55 653.25 213.04 Thousand
11 Jul, 2024 670.0 672.35 659.95 664.6 86.22 Thousand
10 Jul, 2024 678.7 681.45 654.0 664.25 108.22 Thousand
09 Jul, 2024 677.95 694.0 672.0 676.2 124.42 Thousand