Asahi India Glass Limited (ASAHIINDIA.NS)

INR 723.2

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 544.85 549.85 532.55 546.65 142.44 Thousand
08 Feb, 2024 550.0 559.95 536.15 539.05 215.03 Thousand
07 Feb, 2024 545.8 553.75 545.0 547.0 80.99 Thousand
06 Feb, 2024 537.05 555.9 537.05 545.8 208.31 Thousand
05 Feb, 2024 527.8 542.5 520.8 536.4 257.17 Thousand
02 Feb, 2024 521.0 536.0 519.1 523.15 259.37 Thousand
01 Feb, 2024 530.15 539.2 510.0 516.35 376.38 Thousand
31 Jan, 2024 527.5 537.3 524.0 524.95 347.79 Thousand
30 Jan, 2024 540.65 546.6 521.2 523.15 416.82 Thousand
29 Jan, 2024 565.0 568.55 538.1 539.25 368.32 Thousand