Asahi India Glass Limited (ASAHIINDIA.NS)
INR 707.7
(0.83%)
INR 707.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 570.0 | 587.0 | 570.0 | 584.1 | 144.96 Thousand |
| 10 Nov, 2023 | 563.8 | 563.8 | 553.8 | 558.6 | 25.6 Thousand |
| 09 Nov, 2023 | 566.7 | 566.7 | 555.1 | 560.7 | 39.57 Thousand |
| 08 Nov, 2023 | 554.6 | 568.0 | 549.35 | 560.5 | 97.8 Thousand |
| 07 Nov, 2023 | 555.0 | 559.85 | 547.25 | 548.85 | 53.13 Thousand |
| 06 Nov, 2023 | 556.95 | 558.15 | 550.5 | 555.0 | 56.09 Thousand |
| 03 Nov, 2023 | 555.0 | 562.25 | 550.1 | 552.1 | 63.53 Thousand |
| 02 Nov, 2023 | 560.3 | 575.05 | 551.55 | 561.55 | 131.9 Thousand |
| 01 Nov, 2023 | 560.0 | 565.0 | 551.05 | 555.45 | 34.44 Thousand |
| 31 Oct, 2023 | 559.2 | 567.95 | 556.0 | 559.1 | 57.63 Thousand |
PHRX
3508
0IL6
6153
GOAU3
AXFO