Asahi India Glass Limited (ASAHIINDIA.NS)

INR 707.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 598.2 605.0 596.2 600.55 37.1 Thousand
12 Oct, 2023 609.85 609.85 594.5 598.2 55.43 Thousand
11 Oct, 2023 610.0 610.0 599.2 601.35 45.57 Thousand
10 Oct, 2023 604.95 610.5 602.5 606.15 87.73 Thousand
09 Oct, 2023 608.0 610.95 591.55 599.2 104.75 Thousand
06 Oct, 2023 617.45 624.25 612.0 614.3 55.36 Thousand
05 Oct, 2023 617.95 619.9 608.05 617.45 83.79 Thousand
04 Oct, 2023 627.95 627.95 605.2 610.35 104.26 Thousand
03 Oct, 2023 630.0 639.8 624.05 627.95 167.2 Thousand
29 Sep, 2023 623.85 632.95 617.85 628.1 239.66 Thousand