Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 29.29 30.6 29.29 30.23 8.91 Million
01 Sep, 2004 30.99 30.99 29.95 30.04 6.71 Million
31 Aug, 2004 29.99 30.69 29.64 29.93 23.24 Million
30 Aug, 2004 29.58 30.17 29.58 29.88 10.47 Million
27 Aug, 2004 28.6 29.43 28.49 29.32 14.83 Million
26 Aug, 2004 27.38 29.03 27.38 28.47 8.96 Million
25 Aug, 2004 28.99 28.99 28.27 28.7 10.73 Million
24 Aug, 2004 27.7 28.6 27.68 28.49 12.77 Million
23 Aug, 2004 28.07 28.07 27.02 27.38 4.85 Million
20 Aug, 2004 28.25 28.25 27.42 27.61 4.23 Million