Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 30.1 30.1 29.31 29.73 4.81 Million
15 Sep, 2004 30.84 31.69 29.49 29.67 5.75 Million
14 Sep, 2004 30.28 30.28 29.29 29.42 7.4 Million
13 Sep, 2004 30.06 30.41 29.73 30.28 8.05 Million
10 Sep, 2004 29.84 30.06 29.56 29.86 6.96 Million
09 Sep, 2004 30.47 30.51 29.82 29.97 4.44 Million
08 Sep, 2004 30.58 30.6 29.99 30.38 6.01 Million
07 Sep, 2004 30.69 30.8 30.15 30.38 8.98 Million
06 Sep, 2004 30.65 30.91 30.51 30.62 6.05 Million
03 Sep, 2004 30.28 30.65 30.19 30.56 8.77 Million