Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 28.14 28.23 27.68 28.03 5.01 Million
18 Aug, 2004 28.44 28.71 27.62 27.83 8.1 Million
17 Aug, 2004 28.14 28.94 28.07 28.38 13.95 Million
16 Aug, 2004 27.61 27.98 27.37 27.83 6.47 Million
13 Aug, 2004 27.33 28.03 27.33 27.61 9.29 Million
12 Aug, 2004 28.38 28.53 27.51 27.75 12.01 Million
11 Aug, 2004 29.14 29.21 28.25 28.42 11.32 Million
10 Aug, 2004 29.47 29.47 28.84 28.94 12.54 Million
09 Aug, 2004 28.95 29.91 28.71 29.36 34.81 Million
06 Aug, 2004 28.25 29.18 28.16 28.97 32.8 Million