Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 27.16 28.03 27.16 27.94 7.98 Million
04 Aug, 2004 27.7 28.01 26.89 27.09 9.55 Million
03 Aug, 2004 28.4 28.47 27.55 27.68 11.26 Million
02 Aug, 2004 28.12 28.71 28.01 28.22 11.85 Million
30 Jul, 2004 27.62 28.51 27.4 28.2 15.86 Million
29 Jul, 2004 26.89 27.62 26.59 27.37 11.17 Million
28 Jul, 2004 27.33 27.86 26.46 26.72 10.65 Million
27 Jul, 2004 28.1 28.47 27.14 27.27 10.81 Million
26 Jul, 2004 27.31 28.55 27.14 28.35 15.4 Million
23 Jul, 2004 26.96 27.68 26.59 27.44 16.37 Million