Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 30.17 30.17 29.42 29.51 5.09 Million
29 Sep, 2004 29.55 29.73 29.18 29.58 4.52 Million
28 Sep, 2004 29.91 30.28 29.21 29.38 3.49 Million
27 Sep, 2004 29.55 29.73 29.07 29.43 5.74 Million
24 Sep, 2004 29.9 30.1 29.19 29.75 4.04 Million
23 Sep, 2004 30.25 30.41 29.73 29.86 3.14 Million
22 Sep, 2004 30.52 30.62 29.93 30.28 7 Million
21 Sep, 2004 30.1 30.36 29.91 30.17 4.55 Million
20 Sep, 2004 29.73 30.58 29.66 30.08 10.62 Million
17 Sep, 2004 29.88 30.06 29.55 29.64 4.72 Million