Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 30.27 30.58 28.44 30.47 2.11 Million
13 Oct, 2004 30.3 30.3 30.3 30.3 -
12 Oct, 2004 31.39 31.39 30.14 30.3 2.85 Million
11 Oct, 2004 31.72 31.72 30.84 30.93 4.26 Million
08 Oct, 2004 30.84 31.21 30.76 31.06 2.73 Million
07 Oct, 2004 31.21 31.28 30.69 30.95 3.88 Million
06 Oct, 2004 31.39 31.91 30.67 30.82 8.42 Million
05 Oct, 2004 31.48 31.72 31.23 31.34 6.31 Million
04 Oct, 2004 30.28 31.45 29.88 31.26 13.96 Million
01 Oct, 2004 29.55 29.95 29.51 29.86 2.28 Million