Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 32.57 32.65 32.08 32.2 2.92 Million
10 Nov, 2004 32.28 32.7 29.55 32.43 3.96 Million
09 Nov, 2004 32.06 32.39 31.47 32.26 9.85 Million
08 Nov, 2004 30.99 31.91 30.65 31.76 6.25 Million
05 Nov, 2004 29.91 30.95 29.91 30.67 2.22 Million
04 Nov, 2004 31.24 31.24 30.36 30.43 2.25 Million
03 Nov, 2004 30.54 30.97 30.14 30.75 5.27 Million
02 Nov, 2004 30.1 30.45 29.79 30.39 3.11 Million
01 Nov, 2004 29.27 30.1 28.83 29.86 3.49 Million
29 Oct, 2004 29.71 29.71 28.9 29.23 3.07 Million