Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 40.61 43.87 40.26 41.27 31.08 Million
24 Nov, 2004 36.93 40.38 36.86 40.13 17.71 Million
23 Nov, 2004 35.77 37.08 35.64 36.67 9.61 Million
22 Nov, 2004 33.7 35.69 33.28 35.42 6.87 Million
19 Nov, 2004 34.24 34.72 33.42 33.9 5.84 Million
18 Nov, 2004 32.94 34.27 32.68 33.79 7.16 Million
17 Nov, 2004 36.93 36.93 32.54 32.74 2.81 Million
16 Nov, 2004 32.13 33.16 31.98 32.98 4.59 Million
15 Nov, 2004 32.28 32.28 32.28 32.28 -
12 Nov, 2004 32.76 32.87 32.13 32.28 983.77 Thousand