Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 45.2 45.96 45.06 45.33 7.15 Million
22 Dec, 2004 45.15 46.11 44.39 45.0 11.67 Million
21 Dec, 2004 42.18 44.8 41.92 44.39 13.59 Million
20 Dec, 2004 42.18 42.21 41.47 41.9 2.11 Million
17 Dec, 2004 42.56 42.97 40.09 41.9 3.79 Million
16 Dec, 2004 41.73 42.97 41.64 42.53 9.04 Million
15 Dec, 2004 41.81 41.81 41.27 41.51 3.07 Million
14 Dec, 2004 41.46 41.83 41.18 41.33 3.44 Million
13 Dec, 2004 41.01 41.31 40.77 41.12 2.89 Million
10 Dec, 2004 41.14 41.66 40.66 40.96 6.17 Million