Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 40.51 40.51 38.3 39.02 5.36 Million
19 Jan, 2005 40.77 40.99 39.89 40.24 3.31 Million
18 Jan, 2005 40.62 41.29 37.39 40.4 6.22 Million
17 Jan, 2005 41.62 41.62 38.15 39.54 7.61 Million
14 Jan, 2005 42.29 42.8 40.92 41.22 5.03 Million
13 Jan, 2005 40.88 42.47 40.35 41.97 5.27 Million
12 Jan, 2005 43.47 43.54 39.79 40.18 6.35 Million
11 Jan, 2005 44.95 45.02 42.47 42.71 5.53 Million
10 Jan, 2005 45.98 46.66 44.35 44.76 3.7 Million
07 Jan, 2005 44.35 45.98 44.35 45.7 7.86 Million