Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 48.27 49.82 47.88 48.31 13.87 Million
04 Feb, 2005 45.94 48.47 45.54 48.14 19.4 Million
03 Feb, 2005 44.69 45.92 44.47 45.65 5.58 Million
02 Feb, 2005 44.78 45.06 44.13 44.35 4.2 Million
01 Feb, 2005 45.39 45.68 44.35 44.63 7.41 Million
31 Jan, 2005 43.95 45.54 43.76 45.15 8.69 Million
28 Jan, 2005 42.38 43.71 41.94 43.52 11.07 Million
27 Jan, 2005 39.7 42.75 39.37 41.68 28.07 Million
25 Jan, 2005 37.67 39.81 36.64 39.41 7.59 Million
24 Jan, 2005 39.15 39.52 37.06 37.45 4.39 Million