Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 45.94 45.94 43.03 44.43 10.92 Million
05 Jan, 2005 49.29 49.29 42.47 45.94 7.59 Million
04 Jan, 2005 49.86 49.86 48.58 49.14 6.59 Million
03 Jan, 2005 49.49 50.01 48.9 49.73 6.58 Million
31 Dec, 2004 46.9 49.27 46.87 48.84 11.68 Million
30 Dec, 2004 49.67 49.82 45.67 46.52 13.21 Million
29 Dec, 2004 49.12 50.56 48.93 49.21 7.59 Million
28 Dec, 2004 46.79 49.08 46.68 48.68 8.25 Million
27 Dec, 2004 45.57 47.27 44.69 46.37 6.53 Million
24 Dec, 2004 45.61 45.8 45.09 45.3 3.01 Million