Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 29.73 29.95 29.27 29.4 7.92 Million
27 Oct, 2004 29.73 29.79 29.29 29.58 4.38 Million
26 Oct, 2004 29.91 30.25 28.64 29.51 7.14 Million
25 Oct, 2004 30.8 30.8 29.77 29.86 1.6 Million
22 Oct, 2004 30.67 30.67 30.67 30.67 -
21 Oct, 2004 31.11 31.11 30.47 30.67 1.64 Million
20 Oct, 2004 31.21 31.24 30.49 30.6 1.98 Million
19 Oct, 2004 30.54 31.02 30.28 30.93 4.21 Million
18 Oct, 2004 30.63 30.84 30.12 30.21 1.08 Million
15 Oct, 2004 30.62 30.71 30.28 30.39 2.4 Million