Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 35.09 35.16 34.35 34.44 2.11 Million
19 Jan, 2006 34.4 35.14 34.4 34.84 1.93 Million
18 Jan, 2006 35.82 35.82 33.24 34.33 2.88 Million
17 Jan, 2006 35.09 35.79 33.9 34.12 3.65 Million
16 Jan, 2006 36.38 36.38 35.23 35.38 1.71 Million
13 Jan, 2006 36.19 36.93 36.16 36.38 2.84 Million
12 Jan, 2006 35.09 36.47 34.94 36.19 3.16 Million
10 Jan, 2006 36.56 36.82 35.66 35.79 3.1 Million
09 Jan, 2006 36.93 37.47 36.3 36.58 4.88 Million
06 Jan, 2006 35.75 37.13 35.57 36.86 9.61 Million