Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 35.07 35.79 34.22 35.51 3.32 Million
20 Feb, 2006 34.81 35.05 34.05 34.88 2.15 Million
17 Feb, 2006 36.34 36.34 34.57 34.83 1.42 Million
16 Feb, 2006 36.49 36.73 35.82 36.1 5.84 Million
15 Feb, 2006 36.56 36.93 35.93 36.17 3.94 Million
14 Feb, 2006 36.12 36.56 35.57 36.06 4.12 Million
13 Feb, 2006 32.5 36.3 32.5 35.86 3.47 Million
10 Feb, 2006 34.35 35.51 34.07 35.36 5.46 Million
08 Feb, 2006 33.9 34.53 33.42 34.25 3.18 Million
07 Feb, 2006 33.98 34.16 33.37 33.55 1.51 Million