Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 33.98 34.27 33.76 33.88 1.22 Million
03 Feb, 2006 33.94 34.53 33.72 34.09 4.83 Million
02 Feb, 2006 33.64 34.44 33.61 34.12 4.88 Million
01 Feb, 2006 34.68 34.68 33.16 33.39 4.06 Million
31 Jan, 2006 33.28 35.16 33.09 34.46 7.68 Million
30 Jan, 2006 34.2 34.35 33.09 33.26 3.65 Million
27 Jan, 2006 33.83 34.49 33.26 34.18 5.8 Million
25 Jan, 2006 34.07 34.35 33.28 33.46 3.41 Million
24 Jan, 2006 34.16 34.53 34.01 34.07 1.68 Million
23 Jan, 2006 34.35 34.9 33.64 34.05 1.93 Million