Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 35.64 35.79 35.09 35.53 2.33 Million
04 Jan, 2006 36.21 36.21 35.23 35.44 2.2 Million
03 Jan, 2006 35.75 36.17 35.75 35.9 2.23 Million
02 Jan, 2006 35.49 36.3 35.31 35.77 5.09 Million
30 Dec, 2005 34.35 35.51 34.35 35.25 6.8 Million
29 Dec, 2005 34.6 35.36 34.01 34.22 11.5 Million
28 Dec, 2005 36.89 36.93 34.38 34.59 10.67 Million
27 Dec, 2005 37.01 37.85 36.53 36.67 9.09 Million
26 Dec, 2005 38.22 38.3 36.82 36.95 3.26 Million
23 Dec, 2005 39.07 39.3 37.87 38.02 3.69 Million