Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 39.44 39.52 38.89 39.09 3.38 Million
21 Dec, 2005 39.89 40.22 39.15 39.33 3.77 Million
20 Dec, 2005 39.52 39.89 39.06 39.66 5.77 Million
19 Dec, 2005 40.51 40.61 39.06 39.33 5.69 Million
16 Dec, 2005 39.89 40.4 39.52 40.05 2.09 Million
15 Dec, 2005 40.88 41.29 39.66 39.89 3.68 Million
14 Dec, 2005 41.36 41.51 40.44 40.61 3.09 Million
13 Dec, 2005 41.36 41.68 41.14 41.27 2.71 Million
12 Dec, 2005 41.25 42.1 40.99 41.29 3.46 Million
09 Dec, 2005 40.88 41.46 40.51 41.18 1.64 Million