Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 34.14 34.14 32.91 33.4 5.13 Million
21 Mar, 2006 35.27 35.55 34.01 34.2 2.27 Million
20 Mar, 2006 35.82 35.82 35.1 35.27 1.15 Million
17 Mar, 2006 36.01 36.69 35.49 35.66 2.18 Million
16 Mar, 2006 36.27 36.36 35.62 35.9 1.52 Million
14 Mar, 2006 36.82 36.86 35.82 36.01 1.64 Million
13 Mar, 2006 36.56 37.47 36.43 36.65 2.98 Million
10 Mar, 2006 36.38 37.02 36.19 36.54 3.12 Million
09 Mar, 2006 36.19 36.19 34.92 36.03 2.03 Million
08 Mar, 2006 37.26 37.63 35.73 35.97 2.9 Million