Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 37.45 41.31 37.3 41.12 15.32 Million
04 Apr, 2006 37.85 38.32 37.04 37.17 4.12 Million
03 Apr, 2006 37.71 38.78 37.13 37.49 3.12 Million
31 Mar, 2006 35.73 37.49 35.1 37.12 6.77 Million
30 Mar, 2006 34.35 35.49 33.9 34.96 4.61 Million
29 Mar, 2006 33.98 34.49 33.76 34.16 2.51 Million
28 Mar, 2006 34.42 34.72 33.9 34.24 1.87 Million
27 Mar, 2006 34.31 34.68 33.5 34.42 2.89 Million
24 Mar, 2006 33.79 33.94 33.42 33.77 1.27 Million
23 Mar, 2006 33.61 33.92 33.35 33.5 1.62 Million