Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 36.3 37.85 36.19 37.1 5 Million
08 May, 2006 35.99 37.23 35.82 36.53 4.29 Million
05 May, 2006 35.33 36.89 35.12 35.73 2.41 Million
04 May, 2006 34.7 36.01 34.53 35.33 3 Million
03 May, 2006 34.97 34.97 34.25 34.62 1.87 Million
02 May, 2006 34.97 36.49 34.25 34.44 2.11 Million
28 Apr, 2006 34.42 34.42 30.54 33.61 5.74 Million
27 Apr, 2006 36.56 36.56 34.46 34.72 10.03 Million
26 Apr, 2006 35.16 36.73 34.79 36.41 2.3 Million
25 Apr, 2006 37.67 38.0 35.93 36.32 2.07 Million