Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 25.48 25.65 24.19 25.13 2 Million
05 Jun, 2006 27.29 27.29 25.89 25.96 2.19 Million
02 Jun, 2006 27.03 27.27 25.32 26.65 4.11 Million
01 Jun, 2006 27.7 28.03 26.59 27.09 3.14 Million
31 May, 2006 28.07 28.25 26.63 27.27 3.25 Million
30 May, 2006 29.43 30.41 28.44 28.95 5.89 Million
29 May, 2006 29.18 29.88 28.81 28.94 2.47 Million
26 May, 2006 27.66 29.36 27.51 28.81 2.79 Million
25 May, 2006 28.81 28.81 26.59 27.26 4.28 Million
24 May, 2006 27.33 29.55 26.89 27.99 5.82 Million