Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 21.42 22.45 21.36 22.29 3.15 Million
03 Jul, 2006 21.2 22.01 21.14 21.36 943.47 Thousand
30 Jun, 2006 21.24 21.6 20.98 21.29 1.69 Million
29 Jun, 2006 22.01 22.01 20.5 20.76 2.4 Million
28 Jun, 2006 20.79 21.49 20.42 21.0 2.54 Million
27 Jun, 2006 21.72 21.72 20.5 21.25 2.24 Million
26 Jun, 2006 23.08 23.64 21.09 21.42 1.45 Million
23 Jun, 2006 23.27 23.93 22.16 22.93 1.08 Million
22 Jun, 2006 23.53 23.89 22.99 23.17 1.89 Million
21 Jun, 2006 20.9 22.9 20.9 22.71 4.06 Million