Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 26.22 27.2 24.19 26.9 5.28 Million
22 May, 2006 29.91 30.65 20.68 25.8 8.96 Million
19 May, 2006 32.76 33.61 28.46 29.45 2.18 Million
18 May, 2006 33.24 33.24 31.02 32.0 2.78 Million
17 May, 2006 33.13 33.94 33.13 33.61 1.78 Million
16 May, 2006 33.59 33.87 30.54 32.68 3.22 Million
15 May, 2006 33.24 34.75 33.24 33.44 1.96 Million
12 May, 2006 34.72 35.23 33.61 34.49 2.15 Million
11 May, 2006 36.75 36.75 34.94 35.2 1.65 Million
10 May, 2006 37.3 37.84 36.27 36.51 1.97 Million