Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 37.67 38.0 37.19 37.65 2.99 Million
21 Apr, 2006 37.89 38.56 37.02 37.54 2.87 Million
20 Apr, 2006 38.59 38.7 37.39 37.69 4.2 Million
19 Apr, 2006 39.15 39.52 37.39 38.21 5.3 Million
18 Apr, 2006 38.67 39.3 37.49 38.85 5.23 Million
17 Apr, 2006 37.3 38.0 36.93 37.8 3.08 Million
13 Apr, 2006 38.41 38.78 35.75 36.56 6.74 Million
12 Apr, 2006 40.44 41.46 38.06 38.72 7.66 Million
10 Apr, 2006 39.59 41.14 39.2 40.59 5.82 Million
07 Apr, 2006 41.51 42.03 38.41 39.15 13.88 Million