Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 17.71 20.11 17.41 19.61 11.33 Million
24 Jan, 2008 18.43 19.2 16.25 16.95 11.04 Million
23 Jan, 2008 18.02 19.39 16.34 17.84 21.99 Million
22 Jan, 2008 18.47 19.2 12.56 15.77 12.7 Million
21 Jan, 2008 26.22 26.22 18.47 19.67 9.02 Million
18 Jan, 2008 28.25 28.25 28.25 28.25 6.06 Million
17 Jan, 2008 28.73 29.18 28.07 28.25 6.71 Million
16 Jan, 2008 28.07 28.79 26.96 28.1 9.91 Million
15 Jan, 2008 29.51 29.58 28.31 28.57 6.98 Million
14 Jan, 2008 27.7 29.51 27.42 29.29 11.32 Million