Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 30.87 33.59 30.87 33.11 41.47 Million
27 Dec, 2007 30.84 32.24 30.65 31.72 28.92 Million
26 Dec, 2007 29.91 30.93 29.55 30.71 16.47 Million
24 Dec, 2007 29.08 29.58 28.88 29.19 5.02 Million
20 Dec, 2007 29.93 30.28 28.84 29.01 7.54 Million
19 Dec, 2007 29.31 30.67 28.7 29.8 16.51 Million
18 Dec, 2007 29.6 29.6 29.6 29.6 12.28 Million
17 Dec, 2007 30.91 32.35 28.83 29.6 44.05 Million
14 Dec, 2007 29.18 31.17 29.03 30.91 25.22 Million
13 Dec, 2007 29.91 30.14 28.92 29.18 7.48 Million