Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 29.21 29.21 26.59 27.57 11.55 Million
10 Jan, 2008 30.47 30.75 27.53 27.92 9.13 Million
09 Jan, 2008 30.8 31.02 29.73 29.97 5.65 Million
08 Jan, 2008 32.09 33.57 30.43 30.97 12.23 Million
07 Jan, 2008 31.45 32.3 31.43 31.58 4.21 Million
04 Jan, 2008 32.32 33.0 31.39 32.09 7.01 Million
03 Jan, 2008 32.5 32.87 31.85 32.02 6.06 Million
02 Jan, 2008 33.24 33.52 32.35 32.83 6.74 Million
01 Jan, 2008 33.57 33.7 32.68 33.18 8.85 Million
31 Dec, 2007 33.72 34.46 33.24 33.42 20.75 Million