Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 19.57 19.89 18.11 18.58 8.41 Million
07 Feb, 2008 19.94 21.01 18.87 19.15 20.52 Million
06 Feb, 2008 18.36 19.74 17.58 19.52 13.56 Million
05 Feb, 2008 18.24 19.19 17.95 18.87 10.92 Million
04 Feb, 2008 17.97 18.87 17.73 18.08 11.41 Million
01 Feb, 2008 17.36 17.73 17.1 17.62 4.61 Million
31 Jan, 2008 18.41 18.41 16.53 17.04 14.18 Million
30 Jan, 2008 18.54 18.54 18.54 18.54 6.63 Million
29 Jan, 2008 19.76 19.94 17.73 18.54 8.25 Million
28 Jan, 2008 19.2 19.2 17.8 18.74 9.89 Million