Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 17.82 18.24 17.67 17.8 3.32 Million
21 Feb, 2008 18.11 18.24 17.73 18.02 3.94 Million
20 Feb, 2008 17.76 18.32 17.56 17.67 4.06 Million
19 Feb, 2008 19.17 19.19 18.21 18.36 4.49 Million
18 Feb, 2008 19.02 19.13 18.6 18.8 6.24 Million
15 Feb, 2008 16.62 18.84 16.62 18.6 10.42 Million
14 Feb, 2008 18.84 18.84 16.8 17.78 7.55 Million
13 Feb, 2008 16.64 17.25 16.21 16.32 4.08 Million
12 Feb, 2008 17.28 17.47 16.36 16.53 4.71 Million
11 Feb, 2008 18.47 18.47 16.71 16.95 5.47 Million