Arvind Limited (ARVIND)

INR 342.35

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 13.9 13.94 13.33 13.54 4.06 Million
25 Mar, 2008 13.13 13.85 12.96 13.59 4.05 Million
24 Mar, 2008 13.61 13.85 12.65 12.93 2.93 Million
19 Mar, 2008 15.07 15.07 13.37 13.61 2.59 Million
18 Mar, 2008 13.81 14.35 13.7 14.05 3.1 Million
17 Mar, 2008 14.59 14.59 13.7 13.94 4.19 Million
14 Mar, 2008 14.51 15.07 14.31 14.75 5.18 Million
13 Mar, 2008 14.88 14.96 14.22 14.37 2.82 Million
12 Mar, 2008 17.25 17.25 15.14 15.31 3.94 Million
11 Mar, 2008 14.99 15.95 14.83 15.71 4.01 Million